MINT INCORP. quotes and chart
| Current price: |
5.70 USD
|
| Change (%): |
+0.71% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
5.66 |
| Open: |
5.60 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
53,850 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.42 | 5.49 | 5.70 | 5.66 | 5.70 |
| Change (%) | -0.73% | +1.29% | +3.83% | -0.70% | +0.71% |
| Change | -0.04 | +0.07 | +0.21 | -0.04 | +0.04 |
| Open | 5.50 | 5.51 | 5.55 | 5.70 | 5.60 |
| Volume | 148,815 | 128,960 | 122,903 | 82,602 | 53,850 |
| High | 5.64 | 5.60 | 5.70 | 5.73 | 5.80 |
| Low | 5.37 | 5.38 | 5.35 | 5.45 | 5.60 |
| High/Low range | 0.27 | 0.22 | 0.35 | 0.28 | 0.20 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.71% |
5.80 |
5.60 |
0.20 |
53,850 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+5.17% |
5.80 |
5.35 |
0.45 |
111,488 |
| 1 month |
+22.32% |
5.92 |
4.62 |
1.30 |
123,206 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.53 |
| MA20 |
5.30 |
| MA50 |
0.00 |
| MA100 |
0.00 |
| Price / MA7 |
+3.07% |
| Price / MA20 |
+7.55% |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
