BVI X5 SHT B - 9GCSB quotes and chart
| Current price: |
6.750 EUR
|
| Change (%): |
+7.57% |
| Change: |
+0.475 |
| Date - Hour: |
|
| Previous close: |
6.275 |
| Open: |
6.670 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
107 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.385 | 5.530 | 5.290 | 6.275 | 6.750 |
| Change (%) | +3.16% | +2.69% | -4.34% | +18.62% | +7.57% |
| Change | +0.165 | +0.145 | -0.240 | +0.985 | +0.475 |
| Open | 5.410 | 5.310 | 5.590 | 5.805 | 6.670 |
| Volume | 95 | 86 | 92 | 107 | 107 |
| High | 5.570 | 5.530 | 5.625 | 6.780 | 6.895 |
| Low | 5.140 | 5.110 | 5.240 | 5.510 | 6.205 |
| High/Low range | 0.430 | 0.420 | 0.385 | 1.270 | 0.690 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.57% |
6.895 |
6.205 |
0.690 |
107 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+29.31% |
6.895 |
5.110 |
1.785 |
98 |
| 1 month |
+47.86% |
6.895 |
3.941 |
2.954 |
91 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
