TOYOTA MOTOR CORP. quotes and chart
| Current price: | 181.44 USD |
| Change (%): | +0.55% |
| Change: | +0.99 |
| Date - Hour: | |
| Previous close: | 180.45 |
| Open: | 181.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 84,142 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 173.62 | 174.21 | 178.17 | 180.45 | 181.44 |
| Change (%) | +0.20% | +0.34% | +2.27% | +1.28% | +0.55% |
| Change | +0.34 | +0.59 | +3.96 | +2.28 | +0.99 |
| Open | 177.33 | 174.86 | 175.84 | 179.12 | 181.00 |
| Volume | 455,867 | 403,888 | 425,463 | 420,022 | 84,142 |
| High | 179.37 | 175.80 | 179.92 | 180.62 | 181.72 |
| Low | 173.55 | 173.77 | 175.84 | 177.97 | 180.83 |
| High/Low range | 5.82 | 2.03 | 4.08 | 2.65 | 0.89 |
| 5 days change : +4.15% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.55% | 181.72 | 180.83 | 0.89 | 84,142 |
| January 1st | -1.06% | 255.23 | 159.04 | 96.19 | 324,772 |
| 5 days | +4.15% | 181.72 | 177.97 | 3.75 | 252,082 |
| 1 month | +3.19% | 181.72 | 169.12 | 12.60 | 346,877 |
| 6 months | -12.02% | 208.86 | 159.04 | 49.82 | 349,079 |
| 1 year | +1.63% | 255.23 | 159.04 | 96.19 | 323,518 |
| 3 years | -1.27% | 255.23 | 130.07 | 125.16 | 287,274 |
| 5 years | +28.34% | 255.23 | 108.01 | 147.22 | 271,036 |
| 10 years | +43.14% | 255.23 | 97.80 | 157.43 | 258,663 |
| 15 years | +113.98% | 255.23 | 60.37 | 194.86 | 359,530 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 176.49 |
| MA20 | 175.44 |
| MA50 | 174.13 |
| MA100 | 176.49 |
| Price / MA7 | +2.80% |
| Price / MA20 | +3.42% |
| Price / MA50 | +4.20% |
| Price / MA100 | +2.80% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
