KER 138.354SPLOPENB - 5F9RB quotes and chart
| Current price: |
3.410 EUR
|
| Change (%): |
-5.28% |
| Change: |
-0.190 |
| Date - Hour: |
|
| Previous close: |
3.600 |
| Open: |
3.595 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
76 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.190 | 3.450 | 3.530 | 3.600 | 3.410 |
| Change (%) | +14.75% | +8.15% | +2.32% | +1.98% | -5.28% |
| Change | +0.410 | +0.260 | +0.080 | +0.070 | -0.190 |
| Open | 2.805 | 3.365 | 3.455 | 3.595 | 3.595 |
| Volume | 86 | 76 | 76 | 65 | 76 |
| High | 3.255 | 3.470 | 3.645 | 3.600 | 3.605 |
| Low | 2.805 | 3.245 | 3.455 | 3.495 | 3.365 |
| High/Low range | 0.450 | 0.225 | 0.190 | 0.105 | 0.240 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.28% |
3.605 |
3.365 |
0.240 |
76 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-1.16% |
3.605 |
3.365 |
0.240 |
70 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
