PAYPL107.18TPIOPENB - 7DURB quotes and chart
| Current price: |
3.201 EUR
|
| Change (%): |
+6.49% |
| Change: |
+0.195 |
| Date - Hour: |
|
| Previous close: |
3.006 |
| Open: |
3.040 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
102 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.971 | 2.940 | 3.012 | 3.006 | 3.201 |
| Change (%) | -0.64% | -1.04% | +2.45% | -0.20% | +6.49% |
| Change | -0.019 | -0.031 | +0.072 | -0.006 | +0.195 |
| Open | 2.945 | 2.998 | 2.939 | 3.021 | 3.040 |
| Volume | 107 | 113 | 111 | 101 | 102 |
| High | 2.993 | 3.000 | 3.023 | 3.085 | 3.224 |
| Low | 2.940 | 2.916 | 2.928 | 2.983 | 3.022 |
| High/Low range | 0.053 | 0.084 | 0.095 | 0.102 | 0.202 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.49% |
3.224 |
3.022 |
0.202 |
102 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+7.06% |
3.224 |
2.928 |
0.296 |
104 |
| 1 month |
+72.00% |
3.342 |
1.545 |
1.797 |
109 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
