EXO109.6TPIOPENB - 7AURB quotes and chart
| Current price: |
3.565 EUR
|
| Change (%): |
+19.83% |
| Change: |
+0.590 |
| Date - Hour: |
04/04/2025 - 16:29 |
| Previous close: |
2.975 |
| Open: |
3.040 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
94 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 |
| Last | 2.745 | 2.735 | 2.805 | 2.975 | 3.565 |
| Change (%) | +18.32% | -0.36% | +2.56% | +6.06% | +19.83% |
| Change | +0.425 | -0.010 | +0.070 | +0.170 | +0.590 |
| Open | 2.345 | 2.700 | 2.710 | 2.950 | 3.040 |
| Volume | 85 | 71 | 67 | 84 | 94 |
| High | 2.785 | 2.765 | 2.875 | 3.025 | 3.570 |
| Low | 2.335 | 2.655 | 2.710 | 2.835 | 3.030 |
| High/Low range | 0.450 | 0.110 | 0.165 | 0.190 | 0.540 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+19.83% |
3.570 |
3.030 |
0.540 |
94 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+53.66% |
3.570 |
2.655 |
0.915 |
79 |
| 1 month |
+98.06% |
3.570 |
1.720 |
1.850 |
76 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
