CN2013005.7TPIOPENB - D59RB quotes and chart
| Current price: |
13.905 EUR
|
| Change (%): |
+11.64% |
| Change: |
+1.450 |
| Date - Hour: |
03/26/2025 - 17:29 |
| Previous close: |
12.455 |
| Open: |
12.315 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
121 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 12.585 | 13.055 | 13.335 | 12.455 | 13.905 |
| Change (%) | +23.32% | +3.74% | +2.15% | -6.60% | +11.64% |
| Change | +2.380 | +0.470 | +0.280 | -0.880 | +1.450 |
| Open | 9.995 | 12.245 | 12.145 | 13.095 | 12.315 |
| Volume | 121 | 117 | 115 | 117 | 121 |
| High | 12.945 | 13.445 | 13.595 | 13.305 | 13.905 |
| Low | 9.995 | 12.245 | 11.925 | 12.245 | 12.025 |
| High/Low range | 2.950 | 1.200 | 1.670 | 1.060 | 1.880 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.64% |
13.905 |
12.025 |
1.880 |
121 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+10.49% |
13.905 |
11.925 |
1.980 |
117 |
| 1 month |
-10.44% |
18.495 |
9.535 |
8.960 |
118 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
