CRBN26BOC0925B - X0TRB quotes and chart
| Current price: |
18.420 EUR
|
| Change (%): |
-3.48% |
| Change: |
-0.665 |
| Date - Hour: |
|
| Previous close: |
19.085 |
| Open: |
17.750 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
113 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 22.690 | 21.140 | 19.325 | 19.085 | 18.420 |
| Change (%) | +0.13% | -6.83% | -8.59% | -1.24% | -3.48% |
| Change | +0.030 | -1.550 | -1.815 | -0.240 | -0.665 |
| Open | 22.090 | 22.490 | 19.560 | 19.990 | 17.750 |
| Volume | 103 | 115 | 116 | 115 | 113 |
| High | 22.895 | 22.525 | 20.230 | 19.990 | 18.450 |
| Low | 22.090 | 21.085 | 18.420 | 19.020 | 17.595 |
| High/Low range | 0.805 | 1.440 | 1.810 | 0.970 | 0.855 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.48% |
18.450 |
17.595 |
0.855 |
113 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-18.71% |
20.230 |
17.595 |
2.635 |
115 |
| 1 month |
-20.62% |
23.800 |
17.595 |
6.205 |
92 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
