TOWNE BANK quotes and chart
| Current price: |
31.49 USD
|
| Change (%): |
+0.26% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
31.41 |
| Open: |
31.45 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
204,150 |
| Exchanged capital: |
0.272% |
| Issued capital: |
75,152,600 |
| Capitalization: |
2,367M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 30.76 | 30.64 | 31.07 | 31.41 | 31.49 |
| Change (%) | -2.75% | -0.39% | +1.40% | +1.09% | +0.26% |
| Change | -0.87 | -0.12 | +0.43 | +0.34 | +0.08 |
| Open | 31.04 | 30.45 | 30.97 | 31.37 | 31.45 |
| Volume | 495,861 | 362,953 | 255,421 | 187,000 | 204,150 |
| High | 31.27 | 30.79 | 31.22 | 31.82 | 31.73 |
| Low | 29.93 | 29.89 | 30.42 | 30.79 | 31.16 |
| High/Low range | 1.34 | 0.90 | 0.80 | 1.03 | 0.57 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.26% |
31.73 |
31.16 |
0.57 |
204,150 |
| January 1st |
-7.55% |
38.01 |
29.43 |
8.58 |
258,448 |
| 5 days |
+2.37% |
31.82 |
30.42 |
1.40 |
221,210 |
| 1 month |
-8.80% |
35.63 |
29.43 |
6.20 |
342,157 |
| 6 months |
-11.12% |
38.28 |
29.43 |
8.85 |
259,906 |
| 1 year |
+21.77% |
38.28 |
25.70 |
12.58 |
258,379 |
| 3 years |
+8.62% |
38.28 |
21.22 |
17.06 |
216,444 |
| 5 years |
+82.02% |
38.28 |
15.14 |
23.14 |
203,548 |
| 10 years |
+91.08% |
38.28 |
15.03 |
23.25 |
174,003 |
| 15 years |
+88.68% |
38.28 |
10.50 |
27.78 |
134,342 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
31.06 |
| MA20 |
32.69 |
| MA50 |
34.45 |
| MA100 |
34.65 |
| Price / MA7 |
+1.38% |
| Price / MA20 |
-3.67% |
| Price / MA50 |
-8.59% |
| Price / MA100 |
-9.12% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
