MPROM5.1789TCIOPENB - Y5ASB quotes and chart
| Current price: |
0.050 EUR
|
| Change (%): |
-58.33% |
| Change: |
-0.070 |
| Date - Hour: |
|
| Previous close: |
0.120 |
| Open: |
0.180 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
3,015 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.525 | 0.275 | 0.325 | 0.120 | 0.050 |
| Change (%) | +3.96% | -47.62% | +18.18% | -63.08% | -58.33% |
| Change | +0.020 | -0.250 | +0.050 | -0.205 | -0.070 |
| Open | 0.560 | 0.660 | 0.280 | 0.380 | 0.180 |
| Volume | 58 | 339 | 57 | 73 | 3,015 |
| High | 0.605 | 0.660 | 0.385 | 0.400 | 0.200 |
| Low | 0.435 | 0.255 | 0.235 | 0.090 | 0.050 |
| High/Low range | 0.170 | 0.405 | 0.150 | 0.310 | 0.150 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-58.33% |
0.200 |
0.050 |
0.150 |
3,015 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
