DASSAULT AVIATION DUAVF quotes and chart
| Current price: |
191.28 USD
|
| Change (%): |
-4.98% |
| Change: |
-10.02 |
| Date - Hour: |
|
| Previous close: |
201.30 |
| Open: |
191.76 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Preopen |
| Volume: |
78 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 198.82 | 206.20 | 204.64 | 201.30 | 191.28 |
| Change (%) | +2.49% | +3.71% | -0.76% | -1.63% | -4.98% |
| Change | +4.82 | +7.38 | -1.56 | -3.34 | -10.02 |
| Open | 199.08 | 200.36 | 204.64 | 201.30 | 191.76 |
| Volume | 210 | 142 | 150 | 320 | 78 |
| High | 199.08 | 206.20 | 204.64 | 201.30 | 191.76 |
| Low | 198.82 | 192.35 | 204.64 | 201.30 | 191.28 |
| High/Low range | 0.26 | 13.85 | 0 | 0 | 0.48 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.98% |
191.76 |
191.28 |
0.48 |
78 |
| January 1st |
-6.53% |
201.30 |
191.28 |
10.02 |
320 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-4.50% |
210.75 |
189.79 |
20.96 |
435 |
| 6 months |
+3.18% |
217.42 |
178.00 |
39.42 |
176 |
| 1 year |
-5.77% |
230.15 |
178.00 |
52.15 |
157 |
| 3 years |
+65.22% |
230.15 |
108.08 |
122.07 |
230 |
| 5 years |
-85.73% |
1,275.00 |
98.55 |
1,176.45 |
201 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
199.50 |
| MA20 |
199.48 |
| MA50 |
203.80 |
| MA100 |
201.92 |
| Price / MA7 |
-4.12% |
| Price / MA20 |
-4.11% |
| Price / MA50 |
-6.14% |
| Price / MA100 |
-5.27% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
