DASSAULT AVIATION DUAVF quotes and chart
| Current price: |
335.54 USD
|
| Change (%): |
-2.57% |
| Change: |
-8.86 |
| Date - Hour: |
|
| Previous close: |
344.40 |
| Open: |
349.49 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
1,600 |
| Exchanged capital: |
0.002% |
| Issued capital: |
78,040,814 |
| Capitalization: |
26,186M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 353.95 | 351.90 | 331.58 | 344.40 | 335.54 |
| Change (%) | +1.64% | -0.58% | -5.78% | +3.87% | -2.57% |
| Change | +5.70 | -2.05 | -20.32 | +12.82 | -8.86 |
| Open | 352.95 | 351.00 | 321.23 | 333.00 | 349.49 |
| Volume | 3,118 | 1,321 | 872 | 379 | 1,600 |
| High | 360.01 | 352.35 | 342.70 | 344.45 | 351.60 |
| Low | 342.00 | 335.01 | 321.23 | 333.00 | 335.50 |
| High/Low range | 18.01 | 17.34 | 21.47 | 11.45 | 16.10 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.57% |
351.60 |
335.50 |
16.10 |
1,600 |
| January 1st |
+63.97% |
360.01 |
191.28 |
168.73 |
944 |
| 5 days |
-3.65% |
351.60 |
321.23 |
30.37 |
625 |
| 1 month |
+36.65% |
360.01 |
255.00 |
105.01 |
1,953 |
| 6 months |
+59.70% |
360.01 |
185.89 |
174.12 |
599 |
| 1 year |
+70.33% |
360.01 |
178.00 |
182.01 |
384 |
| 3 years |
+120.88% |
360.01 |
108.08 |
251.93 |
294 |
| 5 years |
-55.26% |
1,275.00 |
98.55 |
1,176.45 |
253 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
341.15 |
| MA20 |
310.59 |
| MA50 |
254.44 |
| MA100 |
229.84 |
| Price / MA7 |
-1.64% |
| Price / MA20 |
+8.03% |
| Price / MA50 |
+31.87% |
| Price / MA100 |
+45.99% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
