NEW SOURCES ENERGY quotes and chart
| Current price: |
0.013307 EUR
|
| Change (%): |
-11.79% |
| Change: |
-0.001778 |
| Date - Hour: |
04/05/2025 - 14:02 |
| Previous close: |
0.0180 |
| Open: |
0.016683 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Amsterdam - Open
|
| Volume: |
0 |
| Exchanged capital: |
0% |
| Issued capital: |
380,105,462 |
| Capitalization: |
5M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 |
| Last | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.013307 |
| Change (%) | +5.88% | +0.00% | +0.00% | +0.00% | -11.79% |
| Change | +0.0010 | 0 | 0 | 0 | -0.001778 |
| Open | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.016683 |
| Volume | 172,522 | 5,005 | 43,495 | 11,655 | 0 |
| High | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.016688 |
| Low | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.013307 |
| High/Low range | 0 | 0 | 0 | 0 | 0.003381 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.56% |
0.0190 |
0.0170 |
0.0020 |
16,645 |
| January 1st |
+13.33% |
0.0195 |
0.0155 |
0.0040 |
37,404 |
| 5 days |
-5.56% |
0.0190 |
0.0170 |
0.0020 |
23,931 |
| 1 month |
+3.03% |
0.0190 |
0.0160 |
0.0030 |
45,495 |
| 6 months |
+3.03% |
0.0195 |
0.0150 |
0.0045 |
45,646 |
| 1 year |
-34.62% |
0.0250 |
0.0120 |
0.0130 |
130,199 |
| 3 years |
-66.00% |
0.0650 |
0.0110 |
0.0540 |
78,109 |
| 5 years |
-82.65% |
0.1540 |
0.0110 |
0.1430 |
63,016 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
0.0175 |
| MA20 |
0.0172 |
| MA50 |
0.0177 |
| MA100 |
0.0174 |
| Price / MA7 |
-2.86% |
| Price / MA20 |
-1.16% |
| Price / MA50 |
-3.95% |
| Price / MA100 |
-2.30% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:30 |
| Tuesday |
11:30 |
16:30 |
| Wednesday |
11:30 |
16:30 |
| Thursday |
11:30 |
16:30 |
| Friday |
11:30 |
16:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
