Post an Analysis Request an analysis AI Londinia analysis
NEW SOURCES ENERGY
NEW SOURCES ENERGY
0.0180 EUR (-)
Closed 15 min delayed data - Euronext Amsterdam
Open: 0.0180
Change: 0
Volume: 1,700
Low: 0.0180
High: 0.0180
High / Low range: 0
Type: Stocks
Ticker: NSE
ISIN: NL0009822014

NEW SOURCES ENERGY quotes and chart

Current price: 0.0180 EUR
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 0.0180
Open: 0.0180
Financial instrument type: Stocks
Market: Euronext Amsterdam
Closed
Volume: 1,700
Exchanged capital: 0.002%
Issued capital: 82,858,811
Capitalization: 1M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam
Last0.01900.01900.01900.01800.0180
Change (%)+0.00%+0.00%+0.00%-5.26%+0.00%
Change000-0.00100
Open0.01800.01900.01900.01900.0180
Volume32,15010,50020,09012,0001,700
High0.01900.01900.01900.01900.0180
Low0.01800.01900.01900.01800.0180
High/Low range0.0010000.00100
5 days change : -5.26%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +0.00% 0.0180 0.0180 0 1,700
January 1st +20.00% 0.0195 0.0180 0.0015 51,680
5 days -5.26% 0.0190 0.0180 0.0010 11,072
1 month -5.26% 0.0195 0.0150 0.0045 45,690
6 months +0.00% 0.0195 0.0140 0.0055 61,740
1 year -55.00% 0.0400 0.0120 0.0280 138,499
3 years -66.67% 0.0650 0.0110 0.0540 77,338
5 years -86.26% 0.1540 0.0110 0.1430 61,796
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 0.0187
MA20 0.0184
MA50 0.0175
MA100 0.0171
Price / MA7 -3.74%
Price / MA20 -2.17%
Price / MA50 +2.86%
Price / MA100 +5.26%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 11:30 16:30
Tuesday 11:30 16:30
Wednesday 11:30 16:30
Thursday 11:30 16:30
Friday 11:30 16:30
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05