STLA10.2284SPLOPENS - W724S quotes and chart
| Current price: |
0.5950 EUR
|
| Change (%): |
+7.21% |
| Change: |
+0.0400 |
| Date - Hour: |
|
| Previous close: |
0.5550 |
| Open: |
0.6050 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
55 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.6950 | 0.5250 | 0.4650 | 0.5550 | 0.5950 |
| Change (%) | +2.96% | -24.46% | -11.43% | +19.36% | +7.21% |
| Change | +0.0200 | -0.1700 | -0.0600 | +0.0900 | +0.0400 |
| Open | 0.6850 | 0.7150 | 0.4950 | 0.5250 | 0.6050 |
| Volume | 67 | 69 | 74 | 70 | 55 |
| High | 0.7350 | 0.7250 | 0.5550 | 0.5950 | 0.6550 |
| Low | 0.6250 | 0.4950 | 0.4150 | 0.4750 | 0.5550 |
| High/Low range | 0.1100 | 0.2300 | 0.1400 | 0.1200 | 0.1000 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.21% |
0.6550 |
0.5550 |
0.1000 |
55 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-11.85% |
0.6550 |
0.4150 |
0.2400 |
72 |
| 1 month |
-64.05% |
1.4550 |
0.3350 |
1.1200 |
463 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
