NDXG8.6039TCIOPENS - W199S quotes and chart
| Current price: |
0.659 EUR
|
| Change (%): |
-18.94% |
| Change: |
-0.154 |
| Date - Hour: |
03/11/2025 - 17:29 |
| Previous close: |
6.99 |
| Open: |
0.828 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
112 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 |
| Last | 8.53 | 7.72 | 7.41 | 6.99 | 0.659 |
| Change (%) | -1.27% | -9.50% | -4.02% | -5.67% | -18.94% |
| Change | -0.11 | -0.81 | -0.31 | -0.42 | -0.154 |
| Open | 8.42 | 8.52 | 7.78 | 7.44 | 0.828 |
| Volume | 107 | 106 | 104 | 96 | 112 |
| High | 8.66 | 8.64 | 7.93 | 7.66 | 0.834 |
| Low | 8.15 | 7.72 | 7.35 | 6.90 | 0.633 |
| High/Low range | 0.51 | 0.92 | 0.58 | 0.76 | 0.201 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.29% |
7.01 |
6.70 |
0.31 |
89 |
| January 1st |
+131.92% |
9.11 |
2.12 |
6.99 |
92 |
| 5 days |
-20.95% |
7.93 |
6.70 |
1.23 |
100 |
| 1 month |
+93.76% |
9.11 |
3.89 |
5.23 |
101 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
