MPROM 4.8467SPLOPENS - W141S quotes and chart
| Current price: |
0.565 EUR
|
| Change (%): |
-7.38% |
| Change: |
-0.045 |
| Date - Hour: |
|
| Previous close: |
0.610 |
| Open: |
0.620 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
27 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.710 | 0.700 | 0.680 | 0.610 | 0.565 |
| Change (%) | +0.00% | -1.41% | -2.86% | -10.29% | -7.38% |
| Change | 0 | -0.010 | -0.020 | -0.070 | -0.045 |
| Open | 0.735 | 0.680 | 0.705 | 0.650 | 0.620 |
| Volume | 6,017 | 4,025 | 31 | 24 | 27 |
| High | 0.735 | 0.725 | 0.725 | 0.655 | 0.620 |
| Low | 0.690 | 0.680 | 0.675 | 0.610 | 0.565 |
| High/Low range | 0.045 | 0.045 | 0.050 | 0.045 | 0.055 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.38% |
0.620 |
0.565 |
0.055 |
27 |
| January 1st |
+26.97% |
0.975 |
0.495 |
0.480 |
490 |
| 5 days |
-20.42% |
0.725 |
0.565 |
0.160 |
27 |
| 1 month |
-19.29% |
0.865 |
0.565 |
0.300 |
504 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
