TOUAX
2.522
EUR
(-0.47%)
04/17/2025 - 15:34
Closed 15 min delayed data - Euronext Paris
| Open: | 2.528 |
| Change: | -0.012 |
| Volume: | 231,585 |
| Low: | 2.496 |
| High: | 2.538 |
| High / Low range: | 0.042 |
| Type: | Stocks |
| Ticker: | TOUP |
| ISIN: | FR0000033003 |
TOUAX quotes and chart
| Current price: | 2.522 EUR |
| Change (%): | -0.47% |
| Change: | -0.012 |
| Date - Hour: | 04/17/2025 - 15:34 |
| Previous close: | 4.10 |
| Open: | 2.528 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 231,585 |
| Exchanged capital: | 0.091% |
| Issued capital: | 253,611,809 |
| Capitalization: | 640M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | |
|---|---|---|---|---|---|
| Last | 4.05 | 4.05 | 4.12 | 4.10 | 2.522 |
| Change (%) | +1.25% | +0.00% | +1.73% | -0.49% | -0.47% |
| Change | +0.05 | 0 | +0.07 | -0.02 | -0.012 |
| Open | 4.00 | 4.08 | 4.05 | 4.12 | 2.528 |
| Volume | 651 | 4,525 | 2,617 | 573 | 231,585 |
| High | 4.14 | 4.09 | 4.12 | 4.12 | 2.538 |
| Low | 4.00 | 4.05 | 4.05 | 4.10 | 2.496 |
| High/Low range | 0.14 | 0.04 | 0.07 | 0.02 | 0.042 |
| 5 days change : - |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.24% | 4.11 | 4.10 | 0.01 | 91 |
| January 1st | +11.38% | 4.89 | 3.38 | 1.51 | 6,295 |
| 5 days | - | - | - | - | - |
| 1 month | -14.91% | 4.87 | 3.82 | 1.05 | 5,151 |
| 6 months | -14.91% | 4.89 | 3.38 | 1.51 | 5,084 |
| 1 year | -17.80% | 5.52 | 3.38 | 2.14 | 5,295 |
| 3 years | -51.01% | 9.18 | 3.38 | 5.80 | 5,181 |
| 5 years | +20.88% | 10.50 | 3.21 | 7.29 | 7,236 |
| 10 years | -72.93% | 15.72 | 2.85 | 12.87 | 6,943 |
| 15 years | -82.45% | 32.19 | 2.85 | 29.34 | 5,811 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 4.05 |
| MA20 | 4.24 |
| MA50 | 4.23 |
| MA100 | 3.98 |
| Price / MA7 | +1.48% |
| Price / MA20 | -3.07% |
| Price / MA50 | -2.84% |
| Price / MA100 | +3.27% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
