AMS4.6092SPLOPENS - V952S quotes and chart
| Current price: |
2.265 EUR
|
| Change (%): |
-18.67% |
| Change: |
-0.520 |
| Date - Hour: |
|
| Previous close: |
2.785 |
| Open: |
2.680 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
97 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.505 | 3.245 | 2.935 | 2.785 | 2.265 |
| Change (%) | -11.15% | -7.42% | -9.55% | -5.11% | -18.67% |
| Change | -0.440 | -0.260 | -0.310 | -0.150 | -0.520 |
| Open | 3.905 | 3.425 | 3.265 | 2.925 | 2.680 |
| Volume | 86 | 98 | 82 | 94 | 97 |
| High | 4.005 | 3.445 | 3.350 | 2.925 | 2.730 |
| Low | 3.495 | 3.160 | 2.850 | 2.630 | 2.180 |
| High/Low range | 0.510 | 0.285 | 0.500 | 0.295 | 0.550 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-18.67% |
2.730 |
2.180 |
0.550 |
97 |
| January 1st |
+51.51% |
6.390 |
1.460 |
4.930 |
87 |
| 5 days |
-42.59% |
3.445 |
2.180 |
1.265 |
91 |
| 1 month |
-57.58% |
5.680 |
2.180 |
3.500 |
91 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
