GILEA85.7288TCIOPENS - V932S quotes and chart
| Current price: |
2.720 EUR
|
| Change (%): |
-17.07% |
| Change: |
-0.560 |
| Date - Hour: |
|
| Previous close: |
3.280 |
| Open: |
3.680 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
107 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.655 | 3.840 | 4.080 | 3.280 | 2.720 |
| Change (%) | -10.99% | -17.51% | +6.25% | -19.61% | -17.07% |
| Change | -0.575 | -0.815 | +0.240 | -0.800 | -0.560 |
| Open | 5.060 | 3.170 | 3.890 | 2.990 | 3.680 |
| Volume | 263 | 111 | 104 | 111 | 107 |
| High | 5.440 | 4.345 | 4.205 | 3.320 | 3.910 |
| Low | 4.655 | 3.140 | 3.710 | 2.380 | 2.680 |
| High/Low range | 0.785 | 1.205 | 0.495 | 0.940 | 1.230 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-17.07% |
3.910 |
2.680 |
1.230 |
107 |
| January 1st |
+58.14% |
6.540 |
0.950 |
5.590 |
90 |
| 5 days |
-47.99% |
4.345 |
2.380 |
1.965 |
108 |
| 1 month |
-54.74% |
6.180 |
2.380 |
3.800 |
115 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
