AKZO37.4401SPLOPENH - V4WWH quotes and chart
| Current price: |
2.230 EUR
|
| Change (%): |
+0.91% |
| Change: |
+0.020 |
| Date - Hour: |
|
| Previous close: |
2.210 |
| Open: |
2.202 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
94 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.450 | 2.360 | 2.270 | 2.210 | 2.230 |
| Change (%) | +0.00% | -3.67% | -3.81% | -2.64% | +0.91% |
| Change | 0 | -0.090 | -0.090 | -0.060 | +0.020 |
| Open | 2.459 | 2.452 | 2.301 | 2.317 | 2.202 |
| Volume | 96 | 98 | 101 | 92 | 94 |
| High | 2.499 | 2.471 | 2.331 | 2.317 | 2.264 |
| Low | 2.432 | 2.340 | 2.264 | 2.187 | 2.181 |
| High/Low range | 0.067 | 0.131 | 0.067 | 0.130 | 0.083 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.91% |
2.264 |
2.181 |
0.083 |
94 |
| January 1st |
+4.94% |
2.603 |
1.599 |
1.004 |
92 |
| 5 days |
-8.98% |
2.331 |
2.181 |
0.150 |
96 |
| 1 month |
+5.69% |
2.603 |
2.020 |
0.583 |
98 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
