VIVEN1.9653SPLOPENS - P156S quotes and chart
| Current price: |
0.404585 EUR
|
| Change (%): |
+6.67% |
| Change: |
+0.025295 |
| Date - Hour: |
03/24/2025 - 19:21 |
| Previous close: |
0.1650 |
| Open: |
0.379244 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
0 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 |
| Last | 0.1550 | 0.1550 | 0.1550 | 0.1650 | 0.404585 |
| Change (%) | -6.06% | +0.00% | +0.00% | +6.45% | +6.67% |
| Change | -0.0100 | 0 | 0 | +0.0100 | +0.025295 |
| Open | 0.1550 | 0.1450 | 0.1550 | 0.1650 | 0.379244 |
| Volume | 10 | 13 | 1 | 6 | 0 |
| High | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 0.416782 |
| Low | 0.1550 | 0.1450 | 0.1550 | 0.1550 | 0.376126 |
| High/Low range | 0.0100 | 0.0200 | 0 | 0.0100 | 0.040656 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.1750 |
0.1650 |
0.0100 |
9 |
| January 1st |
+22.22% |
0.2350 |
0.0950 |
0.1400 |
3,639 |
| 5 days |
+0.00% |
0.1750 |
0.1550 |
0.0200 |
3 |
| 1 month |
-15.39% |
0.2050 |
0.1450 |
0.0600 |
8 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
