RANDS30.84TCIOPENH - V4MVH quotes and chart
| Current price: |
9.19 EUR
|
| Change (%): |
-0.11% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
9.20 |
| Open: |
9.73 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
36 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 12.46 | 11.45 | 10.68 | 9.20 | 9.19 |
| Change (%) | +7.79% | -8.11% | -6.73% | -13.86% | -0.11% |
| Change | +0.90 | -1.01 | -0.77 | -1.48 | -0.01 |
| Open | 11.27 | 12.40 | 11.65 | 10.06 | 9.73 |
| Volume | 103 | 99 | 93 | 103 | 36 |
| High | 12.52 | 12.57 | 11.65 | 10.09 | 9.81 |
| Low | 11.27 | 11.44 | 10.35 | 9.15 | 9.19 |
| High/Low range | 1.25 | 1.13 | 1.30 | 0.94 | 0.62 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.11% |
9.81 |
9.19 |
0.62 |
36 |
| January 1st |
-6.61% |
12.57 |
5.47 |
7.10 |
98 |
| 5 days |
-20.50% |
11.65 |
9.15 |
2.50 |
98 |
| 1 month |
+32.23% |
12.57 |
6.66 |
5.91 |
102 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
