TOTALENERGIESGABON quotes and chart
| Current price: | 184.0 EUR |
| Change (%): | +5.14% |
| Change: | +9.0 |
| Date - Hour: | |
| Previous close: | 175.0 |
| Open: | 177.5 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 1,902 |
| Exchanged capital: | 0.042% |
| Issued capital: | 4,500,000 |
| Capitalization: | 828M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 188.0 | 183.5 | 174.5 | 175.0 | 184.0 |
| Change (%) | +0.80% | -2.39% | -4.91% | +0.29% | +5.14% |
| Change | +1.5 | -4.5 | -9.0 | +0.5 | +9.0 |
| Open | 189.5 | 186.0 | 183.0 | 165.0 | 177.5 |
| Volume | 353 | 727 | 3,038 | 4,919 | 1,902 |
| High | 189.5 | 187.0 | 183.0 | 178.5 | 185.5 |
| Low | 187.0 | 182.0 | 172.0 | 160.0 | 177.5 |
| High/Low range | 2.5 | 5.0 | 11.0 | 18.5 | 8.0 |
| 5 days change : -1.34% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.14% | 185.5 | 177.5 | 8.0 | 1,902 |
| January 1st | -8.91% | 193.0 | 149.0 | 44.0 | 1,782 |
| 5 days | -1.34% | 185.5 | 160.0 | 25.5 | 3,978 |
| 1 month | +6.98% | 193.0 | 160.0 | 33.0 | 1,206 |
| 6 months | +14.29% | 203.0 | 149.0 | 54.0 | 1,662 |
| 1 year | +8.24% | 203.0 | 149.0 | 54.0 | 1,189 |
| 3 years | +2.79% | 203.0 | 138.5 | 64.5 | 934 |
| 5 years | +90.87% | 203.0 | 93.2 | 109.8 | 878 |
| 10 years | -36.99% | 305.0 | 86.8 | 218.2 | 813 |
| 15 years | -38.87% | 497.0 | 86.8 | 410.2 | 763 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 182.8 |
| MA20 | 179.0 |
| MA50 | 174.4 |
| MA100 | 155.6 |
| Price / MA7 | +0.66% |
| Price / MA20 | +2.79% |
| Price / MA50 | +5.50% |
| Price / MA100 | +18.25% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
