TOTALENERGIES quotes and chart
| Current price: | 58.10 EUR |
| Change (%): | +1.03% |
| Change: | +0.59 |
| Date - Hour: | |
| Previous close: | 57.51 |
| Open: | 57.63 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 2,868,832 |
| Exchanged capital: | 0.12% |
| Issued capital: | 2,397,679,661 |
| Capitalization: | 139,305M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 55.72 | 55.84 | 57.15 | 57.51 | 58.10 |
| Change (%) | -2.52% | +0.22% | +2.35% | +0.63% | +1.03% |
| Change | -1.44 | +0.12 | +1.31 | +0.36 | +0.59 |
| Open | 57.03 | 55.91 | 56.75 | 56.89 | 57.63 |
| Volume | 5,104,884 | 4,171,178 | 4,959,955 | 3,875,740 | 2,868,832 |
| High | 57.05 | 56.27 | 57.45 | 58.09 | 58.23 |
| Low | 55.44 | 55.19 | 56.49 | 56.69 | 57.43 |
| High/Low range | 1.61 | 1.08 | 0.96 | 1.40 | 0.80 |
| 5 days change : +1.65% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.03% | 58.23 | 57.43 | 0.80 | 2,868,832 |
| January 1st | -5.68% | 70.11 | 55.19 | 14.92 | 3,538,392 |
| 5 days | +1.65% | 58.23 | 56.49 | 1.74 | 4,417,847 |
| 1 month | -2.81% | 60.99 | 55.19 | 5.80 | 3,701,207 |
| 6 months | -13.22% | 67.95 | 55.19 | 12.76 | 3,469,235 |
| 1 year | -6.00% | 70.11 | 55.19 | 14.92 | 3,614,459 |
| 3 years | +33.44% | 70.11 | 40.09 | 30.03 | 5,093,244 |
| 5 years | +17.91% | 70.11 | 21.12 | 48.99 | 5,989,752 |
| 10 years | +26.20% | 70.11 | 21.12 | 48.99 | 6,142,679 |
| 15 years | +36.39% | 70.11 | 21.12 | 48.99 | 5,993,641 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 56.90 |
| MA20 | 58.21 |
| MA50 | 59.71 |
| MA100 | 60.59 |
| Price / MA7 | +2.11% |
| Price / MA20 | -0.19% |
| Price / MA50 | -2.70% |
| Price / MA100 | -4.11% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
