TOTALENERGIES quotes and chart
| Current price: | 56.38 EUR |
| Change (%): | -0.46% |
| Change: | -0.26 |
| Date - Hour: | |
| Previous close: | 56.64 |
| Open: | 56.32 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 4,169,038 |
| Exchanged capital: | 0.174% |
| Issued capital: | 2,397,679,661 |
| Capitalization: | 135,181M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 57.38 | 57.47 | 57.17 | 56.64 | 56.38 |
| Change (%) | +2.59% | +0.16% | -0.52% | -0.93% | -0.46% |
| Change | +1.45 | +0.09 | -0.30 | -0.53 | -0.26 |
| Open | 57.05 | 57.94 | 57.54 | 57.02 | 56.32 |
| Volume | 6,022,095 | 4,681,747 | 4,421,125 | 4,499,639 | 4,169,038 |
| High | 57.47 | 58.08 | 57.82 | 57.18 | 56.85 |
| Low | 56.77 | 57.46 | 57.03 | 56.47 | 56.08 |
| High/Low range | 0.70 | 0.62 | 0.79 | 0.71 | 0.77 |
| 5 days change : -1.74% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.46% | 56.85 | 56.08 | 0.77 | 4,169,038 |
| January 1st | +5.64% | 58.08 | 52.64 | 5.44 | 4,763,053 |
| 5 days | -1.74% | 57.82 | 56.08 | 1.74 | 4,363,267 |
| 1 month | +8.65% | 58.08 | 51.93 | 6.15 | 4,250,830 |
| 6 months | -10.71% | 63.48 | 50.80 | 12.68 | 3,878,316 |
| 1 year | -2.37% | 70.11 | 50.80 | 19.31 | 3,733,107 |
| 3 years | +13.62% | 70.11 | 43.60 | 26.51 | 4,960,651 |
| 5 years | +17.95% | 70.11 | 21.12 | 48.99 | 5,992,319 |
| 10 years | +25.11% | 70.11 | 21.12 | 48.99 | 6,066,519 |
| 15 years | +30.49% | 70.11 | 21.12 | 48.99 | 5,985,734 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 56.65 |
| MA20 | 54.72 |
| MA50 | 54.29 |
| MA100 | 56.74 |
| Price / MA7 | -0.48% |
| Price / MA20 | +3.03% |
| Price / MA50 | +3.85% |
| Price / MA100 | -0.63% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
