TOTALENERGIES quotes and chart
| Current price: | 53.070 EUR |
| Change (%): | -6.24% |
| Change: | -3.530 |
| Date - Hour: | |
| Previous close: | 56.600 |
| Open: | 56.000 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 9,359,935 |
| Exchanged capital: | 0.412% |
| Issued capital: | 2,270,057,201 |
| Capitalization: | 120,472M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 59.660 | 59.490 | 59.410 | 56.600 | 53.070 |
| Change (%) | +0.76% | -0.29% | -0.13% | -4.73% | -6.24% |
| Change | +0.450 | -0.170 | -0.080 | -2.810 | -3.530 |
| Open | 58.980 | 59.810 | 59.500 | 58.280 | 56.000 |
| Volume | 4,734,263 | 3,320,588 | 3,964,508 | 6,885,196 | 9,359,935 |
| High | 59.800 | 59.960 | 59.730 | 59.010 | 56.060 |
| Low | 58.560 | 58.990 | 58.990 | 56.290 | 52.960 |
| High/Low range | 1.240 | 0.970 | 0.740 | 2.720 | 3.100 |
| 5 days change : -11.05% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.24% | 56.060 | 52.960 | 3.100 | 9,359,935 |
| January 1st | -0.56% | 60.920 | 52.640 | 8.280 | 4,687,572 |
| 5 days | -11.05% | 59.010 | 52.960 | 6.050 | 8,122,565 |
| 1 month | -5.77% | 60.920 | 52.960 | 7.960 | 5,279,205 |
| 6 months | -15.29% | 63.240 | 50.800 | 12.440 | 4,420,071 |
| 1 year | -20.55% | 70.110 | 50.800 | 19.310 | 3,869,615 |
| 3 years | +16.25% | 70.110 | 44.005 | 26.105 | 4,652,774 |
| 5 years | +56.94% | 70.110 | 24.510 | 45.600 | 5,665,001 |
| 10 years | +15.76% | 70.110 | 21.120 | 48.990 | 6,006,877 |
| 15 years | +19.58% | 70.110 | 21.120 | 48.990 | 5,962,326 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 58.279 |
| MA20 | 57.595 |
| MA50 | 57.148 |
| MA100 | 55.364 |
| Price / MA7 | -8.94% |
| Price / MA20 | -7.86% |
| Price / MA50 | -7.14% |
| Price / MA100 | -4.14% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
