ANGAM17.8963SPLOPENS - N178S quotes and chart
| Current price: |
0.760 EUR
|
| Change (%): |
-71.32% |
| Change: |
-1.890 |
| Date - Hour: |
|
| Previous close: |
2.650 |
| Open: |
2.250 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
52 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.260 | 4.160 | 4.240 | 2.650 | 0.760 |
| Change (%) | -21.55% | -2.35% | +1.92% | -37.50% | -71.32% |
| Change | -1.170 | -0.100 | +0.080 | -1.590 | -1.890 |
| Open | 4.970 | 4.450 | 4.050 | 3.280 | 2.250 |
| Volume | 113 | 118 | 110 | 116 | 52 |
| High | 4.970 | 4.640 | 4.350 | 3.700 | 2.250 |
| Low | 4.070 | 3.930 | 4.000 | 2.320 | 0.760 |
| High/Low range | 0.900 | 0.710 | 0.350 | 1.380 | 1.490 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-71.32% |
2.250 |
0.760 |
1.490 |
52 |
| January 1st |
-89.59% |
10.290 |
0.760 |
9.530 |
108 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-86.03% |
7.790 |
0.760 |
7.030 |
108 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
