VESTA81.6635TCIOPENS - 1723S quotes and chart
| Current price: |
0.820 EUR
|
| Change (%): |
-61.86% |
| Change: |
-1.330 |
| Date - Hour: |
|
| Previous close: |
2.150 |
| Open: |
2.210 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
109 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.870 | 1.930 | 1.910 | 2.150 | 0.820 |
| Change (%) | -25.79% | +3.21% | -1.04% | +12.57% | -61.86% |
| Change | -0.650 | +0.060 | -0.020 | +0.240 | -1.330 |
| Open | 2.460 | 1.850 | 1.950 | 1.790 | 2.210 |
| Volume | 91 | 95 | 104 | 104 | 109 |
| High | 2.470 | 2.150 | 2.150 | 2.200 | 2.230 |
| Low | 1.790 | 1.710 | 1.790 | 1.550 | 0.520 |
| High/Low range | 0.680 | 0.440 | 0.360 | 0.650 | 1.710 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-61.86% |
2.230 |
0.520 |
1.710 |
109 |
| January 1st |
-67.97% |
4.960 |
0.520 |
4.440 |
95 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-78.36% |
4.960 |
0.520 |
4.440 |
96 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
