TALES116.89TCIOPENV - OX53V quotes and chart
| Current price: |
13.270 EUR
|
| Change (%): |
-0.93% |
| Change: |
-0.125 |
| Date - Hour: |
|
| Previous close: |
13.395 |
| Open: |
13.265 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
20 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 12.030 | 12.250 | 12.270 | 13.395 | 13.270 |
| Change (%) | +0.17% | +1.83% | +0.16% | +9.17% | -0.93% |
| Change | +0.020 | +0.220 | +0.020 | +1.125 | -0.125 |
| Open | 12.365 | 11.365 | 12.515 | 12.385 | 13.265 |
| Volume | 98 | 104 | 95 | 95 | 20 |
| High | 12.535 | 12.455 | 12.515 | 13.395 | 13.325 |
| Low | 11.685 | 11.085 | 12.035 | 12.385 | 13.105 |
| High/Low range | 0.850 | 1.370 | 0.480 | 1.010 | 0.220 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.93% |
13.325 |
13.105 |
0.220 |
20 |
| January 1st |
+473.22% |
14.810 |
1.955 |
12.855 |
83 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
