ABN 11.8675SPLOPENS - M967S quotes and chart
| Current price: |
4.250 EUR
|
| Change (%): |
+0.47% |
| Change: |
+0.020 |
| Date - Hour: |
|
| Previous close: |
4.230 |
| Open: |
4.160 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
83 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.780 | 3.940 | 4.040 | 4.230 | 4.250 |
| Change (%) | -0.53% | +4.23% | +2.54% | +4.70% | +0.47% |
| Change | -0.020 | +0.160 | +0.100 | +0.190 | +0.020 |
| Open | 3.830 | 3.910 | 3.950 | 4.070 | 4.160 |
| Volume | 89 | 93 | 70 | 89 | 83 |
| High | 3.860 | 4.060 | 4.170 | 4.310 | 4.300 |
| Low | 3.670 | 3.820 | 3.950 | 4.040 | 4.130 |
| High/Low range | 0.190 | 0.240 | 0.220 | 0.270 | 0.170 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.47% |
4.300 |
4.130 |
0.170 |
83 |
| January 1st |
+35.14% |
4.310 |
2.925 |
1.385 |
84 |
| 5 days |
+12.43% |
4.310 |
4.040 |
0.270 |
86 |
| 1 month |
+47.83% |
4.310 |
2.695 |
1.615 |
78 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
