STLA10.1418SPLOPENV - OW15V quotes and chart
| Current price: |
0.610 EUR
|
| Change (%): |
+19.61% |
| Change: |
+0.100 |
| Date - Hour: |
|
| Previous close: |
0.510 |
| Open: |
0.585 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
60 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.740 | 0.740 | 0.580 | 0.510 | 0.610 |
| Change (%) | +5.71% | +0.00% | -21.62% | -12.07% | +19.61% |
| Change | +0.040 | 0 | -0.160 | -0.070 | +0.100 |
| Open | 0.715 | 0.695 | 0.735 | 0.605 | 0.585 |
| Volume | 59 | 65 | 66 | 74 | 60 |
| High | 0.805 | 0.785 | 0.735 | 0.605 | 0.645 |
| Low | 0.715 | 0.675 | 0.535 | 0.465 | 0.525 |
| High/Low range | 0.090 | 0.110 | 0.200 | 0.140 | 0.120 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+19.61% |
0.645 |
0.525 |
0.120 |
60 |
| January 1st |
-53.61% |
1.825 |
0.375 |
1.450 |
64 |
| 5 days |
-12.86% |
0.735 |
0.465 |
0.270 |
70 |
| 1 month |
-65.24% |
1.770 |
0.375 |
1.395 |
72 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
