ENR 46.53TCIOPENV - OV75V quotes and chart
| Current price: |
7.565 EUR
|
| Change (%): |
-27.26% |
| Change: |
-2.835 |
| Date - Hour: |
|
| Previous close: |
10.400 |
| Open: |
8.510 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
104 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 9.260 | 8.035 | 9.880 | 10.400 | 7.565 |
| Change (%) | -22.02% | -13.23% | +22.96% | +5.26% | -27.26% |
| Change | -2.615 | -1.225 | +1.845 | +0.520 | -2.835 |
| Open | 10.740 | 8.070 | 9.130 | 10.460 | 8.510 |
| Volume | 110 | 112 | 111 | 111 | 104 |
| High | 11.440 | 8.210 | 10.300 | 10.500 | 9.470 |
| Low | 8.240 | 6.560 | 8.740 | 8.560 | 6.870 |
| High/Low range | 3.200 | 1.650 | 1.560 | 1.940 | 2.600 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-27.26% |
9.470 |
6.870 |
2.600 |
104 |
| January 1st |
+58.93% |
18.905 |
1.680 |
17.225 |
106 |
| 5 days |
-36.30% |
10.500 |
6.560 |
3.940 |
111 |
| 1 month |
-18.26% |
17.335 |
3.130 |
14.205 |
108 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
