EAGLE POINT CREDIT CO. quotes and chart
| Current price: |
24.98 USD
|
| Change (%): |
+0.12% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
24.95 |
| Open: |
25.00 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
29,256 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.97 | 24.98 | 24.96 | 24.95 | 24.98 |
| Change (%) | -0.06% | +0.06% | -0.08% | -0.04% | +0.12% |
| Change | -0.01 | +0.01 | -0.02 | -0.01 | +0.03 |
| Open | 25.00 | 25.05 | 24.98 | 24.86 | 25.00 |
| Volume | 15,267 | 5,265 | 30,456 | 2,552 | 29,256 |
| High | 25.00 | 25.05 | 25.02 | 24.98 | 25.00 |
| Low | 24.96 | 24.96 | 24.85 | 24.86 | 24.95 |
| High/Low range | 0.04 | 0.09 | 0.17 | 0.12 | 0.05 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.12% |
25.00 |
24.95 |
0.05 |
29,256 |
| January 1st |
+1.01% |
25.31 |
24.74 |
0.57 |
30,671 |
| 5 days |
+0.06% |
25.00 |
24.86 |
0.14 |
2,552 |
| 1 month |
+0.16% |
25.31 |
24.74 |
0.57 |
29,113 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.96 |
| MA20 |
24.97 |
| MA50 |
0.00 |
| MA100 |
0.00 |
| Price / MA7 |
+0.08% |
| Price / MA20 |
+0.04% |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
