RWE19.02SPLOPENB - N9SRB quotes and chart
| Current price: |
9.580 EUR
|
| Change (%): |
+2.24% |
| Change: |
+0.210 |
| Date - Hour: |
|
| Previous close: |
9.370 |
| Open: |
9.325 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
94 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | |
| Last | 9.390 | 9.410 | 9.370 | 9.580 |
| Change (%) | +0.00% | +0.21% | -0.43% | +2.24% |
| Change | +9.390 | +0.020 | -0.040 | +0.210 |
| Open | 9.475 | 9.005 | 9.365 | 9.325 |
| Volume | 94 | 102 | 96 | 94 |
| High | 9.475 | 9.440 | 9.375 | 9.620 |
| Low | 8.935 | 8.875 | 8.885 | 9.055 |
| High/Low range | 0.540 | 0.565 | 0.490 | 0.565 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.24% |
9.620 |
9.055 |
0.565 |
94 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
9.620 |
8.875 |
0.745 |
99 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
