JDEP 21.49TPIOPENB - 7ATRB quotes and chart
| Current price: |
0.510 EUR
|
| Change (%): |
+10.87% |
| Change: |
+0.050 |
| Date - Hour: |
|
| Previous close: |
0.460 |
| Open: |
0.440 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
41 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.720 | 0.620 | 0.510 | 0.460 | 0.510 |
| Change (%) | +7.46% | -13.89% | -17.74% | -9.80% | +10.87% |
| Change | +0.050 | -0.100 | -0.110 | -0.050 | +0.050 |
| Open | 0.710 | 0.640 | 0.630 | 0.520 | 0.440 |
| Volume | 43 | 38 | 43 | 41 | 41 |
| High | 0.750 | 0.690 | 0.630 | 0.530 | 0.520 |
| Low | 0.680 | 0.610 | 0.500 | 0.450 | 0.440 |
| High/Low range | 0.070 | 0.080 | 0.130 | 0.080 | 0.080 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+10.87% |
0.520 |
0.440 |
0.080 |
41 |
| January 1st |
-58.03% |
1.265 |
0.440 |
0.825 |
38 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-21.54% |
0.850 |
0.440 |
0.410 |
41 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
