GLADSTONE INVESTMENT quotes and chart
| Current price: |
25.12 USD
|
| Change (%): |
+0.28% |
| Change: |
+0.07 |
| Date - Hour: |
|
| Previous close: |
25.05 |
| Open: |
25.08 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
23,526 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 25.03 | 25.05 | 25.08 | 25.05 | 25.12 |
| Change (%) | -0.44% | +0.08% | +0.12% | -0.12% | +0.28% |
| Change | -0.11 | +0.02 | +0.03 | -0.03 | +0.07 |
| Open | 25.05 | 25.04 | 25.01 | 25.11 | 25.08 |
| Volume | 33,583 | 21,519 | 82,480 | 17,939 | 23,526 |
| High | 25.16 | 25.27 | 25.16 | 25.14 | 25.13 |
| Low | 25.01 | 25.03 | 24.78 | 25.03 | 24.75 |
| High/Low range | 0.15 | 0.24 | 0.38 | 0.11 | 0.38 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.28% |
25.13 |
24.75 |
0.38 |
23,526 |
| January 1st |
-0.99% |
25.53 |
24.75 |
0.78 |
30,516 |
| 5 days |
-0.08% |
25.27 |
24.75 |
0.52 |
40,646 |
| 1 month |
-0.71% |
25.53 |
24.75 |
0.78 |
30,565 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
25.12 |
| MA20 |
25.30 |
| MA50 |
25.33 |
| MA100 |
0.00 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0.71% |
| Price / MA50 |
-0.83% |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
