EXODUS MOVEMENT INC. CLASS A quotes and chart
| Current price: |
28.05 USD
|
| Change (%): |
+7.55% |
| Change: |
+1.97 |
| Date - Hour: |
|
| Previous close: |
26.08 |
| Open: |
26.00 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE MKT Stocks - Closed
|
| Volume: |
94,823 |
| Exchanged capital: |
0.352% |
| Issued capital: |
26,904,598 |
| Capitalization: |
755M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 29.40 | 24.60 | 24.50 | 26.08 | 28.05 |
| Change (%) | +0.34% | -16.33% | -0.41% | +6.45% | +7.55% |
| Change | +0.10 | -4.80 | -0.10 | +1.58 | +1.97 |
| Open | 28.85 | 29.63 | 26.89 | 26.03 | 26.00 |
| Volume | 70,516 | 169,279 | 126,885 | 120,708 | 94,823 |
| High | 32.95 | 29.63 | 27.57 | 27.59 | 29.51 |
| Low | 28.00 | 22.08 | 23.22 | 24.15 | 25.48 |
| High/Low range | 4.95 | 7.55 | 4.35 | 3.44 | 4.03 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.55% |
29.51 |
25.48 |
4.03 |
94,823 |
| January 1st |
-8.57% |
117.40 |
22.08 |
95.32 |
76,316 |
| 5 days |
-4.59% |
29.63 |
22.08 |
7.55 |
138,957 |
| 1 month |
-43.90% |
51.00 |
22.08 |
28.92 |
82,382 |
| 6 months |
+93.45% |
117.40 |
14.50 |
102.90 |
33,899 |
| 1 year |
+325.00% |
117.40 |
6.25 |
111.15 |
19,904 |
| 3 years |
+65.00% |
117.40 |
1.00 |
116.40 |
6,922 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
26.83 |
| MA20 |
38.71 |
| MA50 |
43.84 |
| MA100 |
34.69 |
| Price / MA7 |
+4.55% |
| Price / MA20 |
-27.54% |
| Price / MA50 |
-36.02% |
| Price / MA100 |
-19.14% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
