UMICO11.04TPIOPENH - V3ARH quotes and chart
| Current price: |
0.2155 EUR
|
| Change (%): |
-4.01% |
| Change: |
-0.0090 |
| Date - Hour: |
|
| Previous close: |
0.2245 |
| Open: |
0.2220 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
79 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.2210 | 0.2525 | 0.2635 | 0.2245 | 0.2155 |
| Change (%) | +6.51% | +14.25% | +4.36% | -14.80% | -4.01% |
| Change | +0.0135 | +0.0315 | +0.0110 | -0.0390 | -0.0090 |
| Open | 0.1990 | 0.2290 | 0.2430 | 0.2460 | 0.2220 |
| Volume | 82 | 77 | 75 | 84 | 79 |
| High | 0.2285 | 0.2525 | 0.2690 | 0.2510 | 0.2260 |
| Low | 0.1990 | 0.2150 | 0.2410 | 0.2170 | 0.2060 |
| High/Low range | 0.0295 | 0.0375 | 0.0280 | 0.0340 | 0.0200 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.01% |
0.2260 |
0.2060 |
0.0200 |
79 |
| January 1st |
+87.39% |
0.2690 |
0.0650 |
0.2040 |
123 |
| 5 days |
+3.86% |
0.2690 |
0.2060 |
0.0630 |
79 |
| 1 month |
+49.14% |
0.2690 |
0.1370 |
0.1320 |
74 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
