EXN 18.2505TCIOPENB - W87RB quotes and chart
| Current price: |
2.245 EUR
|
| Change (%): |
-0.44% |
| Change: |
-0.010 |
| Date - Hour: |
|
| Previous close: |
2.255 |
| Open: |
2.220 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
20 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.205 | 2.195 | 2.115 | 2.255 | 2.245 |
| Change (%) | -0.90% | -0.45% | -3.65% | +6.62% | -0.44% |
| Change | -0.020 | -0.010 | -0.080 | +0.140 | -0.010 |
| Open | 2.310 | 2.100 | 2.160 | 2.150 | 2.220 |
| Volume | 20 | 26 | 19 | 16 | 20 |
| High | 2.330 | 2.235 | 2.235 | 2.265 | 2.255 |
| Low | 2.165 | 2.100 | 2.115 | 2.110 | 2.165 |
| High/Low range | 0.165 | 0.135 | 0.120 | 0.155 | 0.090 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.44% |
2.255 |
2.165 |
0.090 |
20 |
| January 1st |
+3.22% |
2.330 |
2.100 |
0.230 |
20 |
| 5 days |
+1.81% |
2.265 |
2.110 |
0.155 |
18 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
