IMERY X5 LEV S - 3596S quotes and chart
| Current price: |
19.45 EUR
|
| Change (%): |
-10.86% |
| Change: |
-2.37 |
| Date - Hour: |
|
| Previous close: |
21.82 |
| Open: |
19.98 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Preclose
|
| Volume: |
105 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 30.32 | 22.51 | 21.54 | 21.82 | 19.45 |
| Change (%) | -14.04% | -25.76% | -4.31% | +1.30% | -10.86% |
| Change | -4.95 | -7.81 | -0.97 | +0.28 | -2.37 |
| Open | 31.96 | 30.15 | 18.30 | 23.67 | 19.98 |
| Volume | 121 | 123 | 124 | 118 | 105 |
| High | 33.32 | 30.43 | 24.78 | 23.89 | 21.09 |
| Low | 28.88 | 20.68 | 15.02 | 20.37 | 18.63 |
| High/Low range | 4.44 | 9.75 | 9.76 | 3.52 | 2.46 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.86% |
21.09 |
18.63 |
2.46 |
105 |
| January 1st |
-57.64% |
82.82 |
15.02 |
67.80 |
166 |
| 5 days |
-35.85% |
24.78 |
15.02 |
9.76 |
115 |
| 1 month |
-69.93% |
66.26 |
15.02 |
51.24 |
117 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
