IBM 302.09SPSOPENB - P6SRB quotes and chart
| Current price: |
8.265 EUR
|
| Change (%): |
-1.78% |
| Change: |
-0.150 |
| Date - Hour: |
|
| Previous close: |
8.415 |
| Open: |
8.270 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
4 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.545 | 8.305 | 8.405 | 8.415 | 8.265 |
| Change (%) | -3.95% | +10.07% | +1.20% | +0.12% | -1.78% |
| Change | -0.310 | +0.760 | +0.100 | +0.010 | -0.150 |
| Open | 7.765 | 7.670 | 8.200 | 8.245 | 8.270 |
| Volume | 68 | 85 | 88 | 76 | 4 |
| High | 7.815 | 8.315 | 8.455 | 8.495 | 8.285 |
| Low | 7.495 | 7.625 | 8.190 | 8.240 | 8.265 |
| High/Low range | 0.320 | 0.690 | 0.265 | 0.255 | 0.020 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.78% |
8.285 |
8.265 |
0.020 |
4 |
| January 1st |
+4.49% |
8.495 |
7.265 |
1.230 |
82 |
| 5 days |
+5.22% |
8.495 |
8.190 |
0.305 |
82 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
