TONIX PHARMACEUTICALS HOLDING quotes and chart
| Current price: | 17.49 USD |
| Change (%): | +0.58% |
| Change: | +0.10 |
| Date - Hour: | |
| Previous close: | 17.39 |
| Open: | 16.71 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 639,451 |
| Exchanged capital: | 9.937% |
| Issued capital: | 6,434,880 |
| Capitalization: | 113M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 20.17 | 17.88 | 17.45 | 17.39 | 17.49 |
| Change (%) | -24.37% | -11.38% | -2.38% | -0.34% | +0.58% |
| Change | -6.50 | -2.30 | -0.43 | -0.06 | +0.10 |
| Open | 25.77 | 18.42 | 19.27 | 17.00 | 16.71 |
| Volume | 2,147,276 | 1,891,769 | 1,209,512 | 726,722 | 639,451 |
| High | 25.77 | 23.28 | 19.47 | 17.70 | 17.58 |
| Low | 19.44 | 17.85 | 16.51 | 16.55 | 16.37 |
| High/Low range | 6.33 | 5.43 | 2.96 | 1.15 | 1.21 |
| 5 days change : -13.29% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.58% | 17.58 | 16.37 | 1.21 | 639,451 |
| January 1st | -46.97% | 58.30 | 6.76 | 51.54 | 1,665,155 |
| 5 days | -13.29% | 23.28 | 16.37 | 6.91 | 1,276,001 |
| 1 month | +136.99% | 37.83 | 8.10 | 29.73 | 2,542,199 |
| 6 months | +38.81% | 130.00 | 6.76 | 123.24 | 1,346,097 |
| 1 year | -97.25% | 672.00 | 6.76 | 665.24 | 727,590 |
| 3 years | -99.99% | 149,760.00 | 6.76 | 149,753.24 | 241,428 |
| 5 years | -100.00% | 1,574,400.10 | 6.76 | 1,574,393.34 | 144,483 |
| 10 years | -100.00% | 6,860,800,000.00 | 6.76 | 6,860,799,993.24 | 72,098 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 20.83 |
| MA20 | 19.14 |
| MA50 | 18.37 |
| MA100 | 21.86 |
| Price / MA7 | -16.03% |
| Price / MA20 | -8.62% |
| Price / MA50 | -4.79% |
| Price / MA100 | -19.99% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
