ALTEN87.0831SPSOPENB - 5T7RB quotes and chart
| Current price: |
0.240 EUR
|
| Change (%): |
-50.00% |
| Change: |
-0.240 |
| Date - Hour: |
|
| Previous close: |
0.480 |
| Open: |
0.455 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
29 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.525 | 0.435 | 0.470 | 0.480 | 0.240 |
| Change (%) | +7.14% | -17.14% | +8.05% | +2.13% | -50.00% |
| Change | +0.035 | -0.090 | +0.035 | +0.010 | -0.240 |
| Open | 0.495 | 0.485 | 0.425 | 0.455 | 0.455 |
| Volume | 26 | 9 | 48 | 34 | 29 |
| High | 0.525 | 0.485 | 0.475 | 0.480 | 0.465 |
| Low | 0.455 | 0.435 | 0.385 | 0.435 | 0.240 |
| High/Low range | 0.070 | 0.050 | 0.090 | 0.045 | 0.225 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-50.00% |
0.465 |
0.240 |
0.225 |
29 |
| January 1st |
-44.83% |
0.480 |
0.240 |
0.240 |
37 |
| 5 days |
-44.83% |
0.480 |
0.240 |
0.240 |
31 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
