IS CW CALL BANCA MEDIOLANUM 14 E 010925 - I10679 quotes and chart
| Current price: |
0.0660 EUR
|
| Change (%): |
+16.81% |
| Change: |
+0.0095 |
| Date - Hour: |
|
| Previous close: |
0.0565 |
| Open: |
0.0530 |
| Financial instrument type: |
Warrants |
| Market: |
Italy Stocks - Closed
|
| Volume: |
60 |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 0.0525 | 0.0445 | 0.0585 | 0.0565 | 0.0660 |
| Change (%) | -18.61% | -15.24% | +31.46% | -3.42% | +16.81% |
| Change | -0.0120 | -0.0080 | +0.0140 | -0.0020 | +0.0095 |
| Open | 0.0630 | 0.0510 | 0.0495 | 0.0535 | 0.0530 |
| Volume | 20,014 | 63 | 64 | 57 | 60 |
| High | 0.0630 | 0.0530 | 0.0585 | 0.0610 | 0.0685 |
| Low | 0.0510 | 0.0420 | 0.0490 | 0.0520 | 0.0530 |
| High/Low range | 0.0120 | 0.0110 | 0.0095 | 0.0090 | 0.0155 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+16.81% |
0.0685 |
0.0530 |
0.0155 |
60 |
| January 1st |
+428.00% |
0.0685 |
0.0100 |
0.0585 |
1,772 |
| 5 days |
+2.33% |
0.0685 |
0.0420 |
0.0265 |
61 |
| 1 month |
+18.92% |
0.0685 |
0.0340 |
0.0345 |
4,545 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:05 |
17:30 |
| Tuesday |
09:05 |
17:30 |
| Wednesday |
09:05 |
17:30 |
| Thursday |
09:05 |
17:30 |
| Friday |
09:05 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
