CVC 26.76SPSOPENB - T5SRB quotes and chart
| Current price: |
1.157 EUR
|
| Change (%): |
-0.69% |
| Change: |
-0.008 |
| Date - Hour: |
|
| Previous close: |
1.165 |
| Open: |
1.160 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
88 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.202 | 1.180 | 1.131 | 1.165 | 1.157 |
| Change (%) | +0.84% | -1.83% | -4.15% | +3.01% | -0.69% |
| Change | +0.010 | -0.022 | -0.049 | +0.034 | -0.008 |
| Open | 1.164 | 1.191 | 1.176 | 1.146 | 1.160 |
| Volume | 110 | 92 | 105 | 96 | 88 |
| High | 1.232 | 1.191 | 1.176 | 1.189 | 1.179 |
| Low | 1.146 | 1.140 | 1.111 | 1.146 | 1.152 |
| High/Low range | 0.086 | 0.051 | 0.065 | 0.043 | 0.027 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.69% |
1.179 |
1.152 |
0.027 |
88 |
| January 1st |
+93.80% |
1.362 |
0.332 |
1.030 |
90 |
| 5 days |
-3.74% |
1.189 |
1.111 |
0.078 |
96 |
| 1 month |
+45.17% |
1.362 |
0.662 |
0.700 |
97 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
