LUCKY STRIKE ENTERTAINMENT quotes and chart
| Current price: |
10.25 USD
|
| Change (%): |
-1.35% |
| Change: |
-0.14 |
| Date - Hour: |
|
| Previous close: |
10.39 |
| Open: |
10.33 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
627,603 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 10.75 | 10.23 | 10.23 | 10.39 | 10.25 |
| Change (%) | +2.19% | -4.84% | +0.00% | +1.56% | -1.35% |
| Change | +0.23 | -0.52 | 0 | +0.16 | -0.14 |
| Open | 10.49 | 10.60 | 10.18 | 10.18 | 10.33 |
| Volume | 830,695 | 591,948 | 568,638 | 1,194,866 | 627,603 |
| High | 10.93 | 10.97 | 10.56 | 10.73 | 10.38 |
| Low | 10.30 | 10.09 | 10.14 | 10.14 | 10.10 |
| High/Low range | 0.63 | 0.88 | 0.43 | 0.60 | 0.28 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.35% |
10.38 |
10.10 |
0.28 |
627,603 |
| January 1st |
-27.61% |
15.47 |
9.71 |
5.77 |
793,270 |
| 5 days |
-2.57% |
10.73 |
10.10 |
0.63 |
881,752 |
| 1 month |
-13.28% |
12.74 |
10.09 |
2.65 |
656,393 |
| 6 months |
-23.74% |
14.92 |
10.09 |
4.83 |
614,413 |
| 1 year |
-20.05% |
15.47 |
9.71 |
5.77 |
803,935 |
| 3 years |
+11.17% |
17.45 |
6.96 |
10.49 |
1,005,966 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
10.50 |
| MA20 |
11.47 |
| MA50 |
11.50 |
| MA100 |
11.42 |
| Price / MA7 |
-2.38% |
| Price / MA20 |
-10.64% |
| Price / MA50 |
-10.87% |
| Price / MA100 |
-10.25% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
