PHARM0.7326SPLOPENS - 3Y62S quotes and chart
| Current price: |
12.820 EUR
|
| Change (%): |
-9.62% |
| Change: |
-1.365 |
| Date - Hour: |
02/26/2025 - 17:29 |
| Previous close: |
0.0700 |
| Open: |
14.395 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
105 |
5 days quotes 15 min delayed data - Euronext Paris
| 02/28/2025 | 03/03/2025 | 03/04/2025 | 03/05/2025 | 03/06/2025 |
| Last | 0.1350 | 0.1450 | 0.1100 | 0.0700 | 12.820 |
| Change (%) | -12.90% | +7.41% | -24.14% | -36.36% | -9.62% |
| Change | -0.0200 | +0.0100 | -0.0350 | -0.0400 | -1.365 |
| Open | 0.1450 | 0.1450 | 0.1350 | 0.1050 | 14.395 |
| Volume | 18 | 7 | 9 | 24 | 105 |
| High | 0.1450 | 0.1550 | 0.1400 | 0.1200 | 14.420 |
| Low | 0.1350 | 0.1350 | 0.1100 | 0.0700 | 12.820 |
| High/Low range | 0.0100 | 0.0200 | 0.0300 | 0.0500 | 1.600 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-28.57% |
0.0800 |
0.0500 |
0.0300 |
5 |
| January 1st |
-75.61% |
0.2450 |
0.0500 |
0.1950 |
3,892 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-67.74% |
0.1550 |
0.0500 |
0.1050 |
11 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
