PHARM0.6721SPLOPENS - GJ33S quotes and chart
| Current price: |
0.137 EUR
|
| Change (%): |
-19.41% |
| Change: |
-0.033 |
| Date - Hour: |
|
| Previous close: |
0.170 |
| Open: |
0.151 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
73 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.216 | 0.200 | 0.198 | 0.170 | 0.137 |
| Change (%) | -2.26% | -7.41% | -1.00% | -14.14% | -19.41% |
| Change | -0.005 | -0.016 | -0.002 | -0.028 | -0.033 |
| Open | 0.216 | 0.209 | 0.199 | 0.196 | 0.151 |
| Volume | 57 | 63 | 65 | 75 | 73 |
| High | 0.220 | 0.209 | 0.212 | 0.197 | 0.179 |
| Low | 0.208 | 0.191 | 0.190 | 0.162 | 0.133 |
| High/Low range | 0.012 | 0.018 | 0.022 | 0.035 | 0.046 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-19.41% |
0.179 |
0.133 |
0.046 |
73 |
| January 1st |
-44.65% |
0.300 |
0.133 |
0.167 |
2,501 |
| 5 days |
-36.57% |
0.212 |
0.133 |
0.079 |
71 |
| 1 month |
-20.35% |
0.240 |
0.133 |
0.107 |
2,506 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
