PHARM0.6729SPLOPENS - GJ33S
PHARM0.6729SPLOPENS
0.050 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.100
Change: -0.032
Volume: 14,004
Low: 0.050
High: 0.100
High / Low range: 0.050
Type: Warrants
Ticker: GJ33S
ISIN: DE000SJ65UZ6

PHARM0.6729SPLOPENS - GJ33S quotes and chart

Current price: 0.050 EUR
Change (%): -39.02%
Change: -0.032
Date - Hour:
Previous close: 0.082
Open: 0.100
Financial instrument type: Warrants
Market: Euronext Paris - Closed
Volume: 14,004

5 days quotes 15 min delayed data - Euronext Paris

Last0.1700.1370.0930.0820.050
Change (%)-14.14%-19.41%-32.12%-11.83%-39.02%
Change-0.028-0.033-0.044-0.011-0.032
Open0.1960.1510.1400.0890.100
Volume757330,0464514,004
High0.1970.1790.1400.1040.100
Low0.1620.1330.0930.0790.050
High/Low range0.0350.0460.0470.0250.050
5 days change : -

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -39.02% 0.100 0.050 0.050 14,004
January 1st -79.80% 0.300 0.050 0.250 3,264
5 days - - - - -
1 month -75.00% 0.212 0.050 0.162 7,384
6 months - - - - -
1 year - - - - -
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 08:00 18:30
Tuesday 08:00 18:30
Wednesday 08:00 18:30
Thursday 08:00 18:30
Friday 08:00 18:30
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05