PHARM0.6729SPLOPENS - GJ33S quotes and chart
| Current price: |
0.071 EUR
|
| Change (%): |
-13.42% |
| Change: |
-0.011 |
| Date - Hour: |
|
| Previous close: |
0.082 |
| Open: |
0.100 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
5,000 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.170 | 0.137 | 0.093 | 0.082 | 0.050 |
| Change (%) | -14.14% | -19.41% | -32.12% | -11.83% | -13.42% |
| Change | -0.028 | -0.033 | -0.044 | -0.011 | -0.032 |
| Open | 0.196 | 0.151 | 0.140 | 0.089 | 0.100 |
| Volume | 75 | 73 | 30,046 | 45 | 14,004 |
| High | 0.197 | 0.179 | 0.140 | 0.104 | 0.100 |
| Low | 0.162 | 0.133 | 0.093 | 0.079 | 0.050 |
| High/Low range | 0.035 | 0.046 | 0.047 | 0.025 | 0.050 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-13.42% |
0.100 |
0.071 |
0.029 |
5,000 |
| January 1st |
-71.31% |
0.300 |
0.050 |
0.250 |
3,264 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
