ROMAN DBDR ACQUISITION quotes and chart
| Current price: |
10.01 USD
|
| Change (%): |
+0.30% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
9.98 |
| Open: |
9.97 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
19,599 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.97 | 9.96 | 9.97 | 9.98 | 10.01 |
| Change (%) | +0.08% | -0.05% | +0.10% | +0.10% | +0.30% |
| Change | +0.01 | +0.00 | +0.01 | +0.01 | +0.03 |
| Open | 9.96 | 9.96 | 9.96 | 9.97 | 9.97 |
| Volume | 488,161 | 6,300 | 22,396 | 452,762 | 19,599 |
| High | 9.97 | 9.96 | 9.98 | 9.99 | 10.13 |
| Low | 9.96 | 9.96 | 9.95 | 9.96 | 9.97 |
| High/Low range | 0.01 | 0 | 0.03 | 0.03 | 0.16 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.30% |
10.13 |
9.97 |
0.16 |
19,599 |
| January 1st |
+0.40% |
10.13 |
9.95 |
0.18 |
135,957 |
| 5 days |
+0.45% |
10.13 |
9.96 |
0.17 |
236,180 |
| 1 month |
+0.60% |
10.13 |
9.93 |
0.20 |
108,501 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
9.97 |
| MA20 |
9.96 |
| MA50 |
0.00 |
| MA100 |
0.00 |
| Price / MA7 |
+0.40% |
| Price / MA20 |
+0.50% |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
