ODYSSEE TECHNO quotes and chart
| Current price: |
18.10 EUR
|
| Change (%): |
+1.12% |
| Change: |
+0.20 |
| Date - Hour: |
|
| Previous close: |
17.90 |
| Open: |
18.10 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Open
|
| Volume: |
497 |
| Exchanged capital: |
0.031% |
| Issued capital: |
1,615,384 |
| Capitalization: |
29M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 18.00 | 17.50 | 18.10 | 17.90 | 18.10 |
| Change (%) | +1.93% | -2.78% | +3.43% | -1.11% | +1.12% |
| Change | +0.34 | -0.50 | +0.60 | -0.20 | +0.20 |
| Open | 18.10 | 17.90 | 18.00 | 18.10 | 18.10 |
| Volume | 2,048 | 2,495 | 3,170 | 1,767 | 497 |
| High | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 |
| Low | 17.64 | 17.02 | 17.30 | 17.52 | 17.98 |
| High/Low range | 0.46 | 1.08 | 0.80 | 0.58 | 0.12 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.12% |
18.10 |
17.98 |
0.12 |
497 |
| January 1st |
+24.83% |
18.75 |
14.50 |
4.25 |
2,358 |
| 5 days |
+2.49% |
18.10 |
17.02 |
1.08 |
2,370 |
| 1 month |
+10.77% |
18.10 |
15.80 |
2.30 |
2,914 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
17.80 |
| MA20 |
17.03 |
| MA50 |
16.62 |
| MA100 |
0.00 |
| Price / MA7 |
+1.69% |
| Price / MA20 |
+6.28% |
| Price / MA50 |
+8.90% |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
