ODYSSEE TECHNO quotes and chart
| Current price: |
17.78 EUR
|
| Change (%): |
-1.22% |
| Change: |
-0.22 |
| Date - Hour: |
|
| Previous close: |
18.00 |
| Open: |
18.18 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
2,842 |
| Exchanged capital: |
0.176% |
| Issued capital: |
1,615,384 |
| Capitalization: |
29M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 17.20 | 17.82 | 18.20 | 18.00 | 17.78 |
| Change (%) | -4.34% | +3.61% | +2.13% | -1.10% | -1.22% |
| Change | -0.78 | +0.62 | +0.38 | -0.20 | -0.22 |
| Open | 17.98 | 17.90 | 18.10 | 18.20 | 18.18 |
| Volume | 2,359 | 1,729 | 803 | 1,802 | 2,842 |
| High | 17.98 | 18.20 | 18.20 | 18.28 | 18.20 |
| Low | 17.00 | 17.80 | 17.92 | 18.00 | 17.20 |
| High/Low range | 0.98 | 0.40 | 0.28 | 0.28 | 1.00 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.22% |
18.20 |
17.20 |
1.00 |
2,842 |
| January 1st |
+22.62% |
18.88 |
14.50 |
4.38 |
2,607 |
| 5 days |
-1.11% |
18.28 |
17.20 |
1.08 |
1,302 |
| 1 month |
+0.68% |
18.88 |
15.70 |
3.18 |
3,228 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
17.84 |
| MA20 |
18.09 |
| MA50 |
17.18 |
| MA100 |
0.00 |
| Price / MA7 |
-0.34% |
| Price / MA20 |
-1.71% |
| Price / MA50 |
+3.49% |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
