ALLIA292.896TCIOPENB - TT6RB quotes and chart
| Current price: |
2.110 EUR
|
| Change (%): |
-10.78% |
| Change: |
-0.255 |
| Date - Hour: |
|
| Previous close: |
2.365 |
| Open: |
1.580 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
108 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.465 | 2.385 | 2.465 | 2.365 | 2.110 |
| Change (%) | +8.35% | -3.25% | +3.35% | -4.06% | -10.78% |
| Change | +0.190 | -0.080 | +0.080 | -0.100 | -0.255 |
| Open | 2.195 | 2.460 | 2.350 | 2.335 | 1.580 |
| Volume | 102 | 99 | 93 | 82 | 108 |
| High | 2.465 | 2.480 | 2.475 | 2.395 | 2.150 |
| Low | 2.045 | 2.115 | 2.215 | 2.105 | 1.510 |
| High/Low range | 0.420 | 0.365 | 0.260 | 0.290 | 0.640 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.78% |
2.150 |
1.510 |
0.640 |
108 |
| January 1st |
+298.11% |
2.480 |
0.040 |
2.440 |
91 |
| 5 days |
-7.25% |
2.475 |
1.510 |
0.965 |
87 |
| 1 month |
+276.79% |
2.480 |
0.040 |
2.440 |
91 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
