KBCA43.852SPLOPENB - 4B6RB quotes and chart
| Current price: |
1.340 EUR
|
| Change (%): |
+5.51% |
| Change: |
+0.070 |
| Date - Hour: |
03/14/2025 - 17:29 |
| Previous close: |
1.270 |
| Open: |
1.260 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
44 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 |
| Last | 1.290 | 1.220 | 1.310 | 1.270 | 1.340 |
| Change (%) | -13.42% | -5.43% | +7.38% | -3.05% | +5.51% |
| Change | -0.200 | -0.070 | +0.090 | -0.040 | +0.070 |
| Open | 1.500 | 1.300 | 1.260 | 1.320 | 1.260 |
| Volume | 61 | 58 | 36 | 34 | 44 |
| High | 1.500 | 1.300 | 1.320 | 1.320 | 1.360 |
| Low | 1.270 | 1.160 | 1.250 | 1.240 | 1.230 |
| High/Low range | 0.230 | 0.140 | 0.070 | 0.080 | 0.130 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.51% |
1.360 |
1.230 |
0.130 |
44 |
| January 1st |
+78.67% |
1.500 |
0.700 |
0.800 |
31 |
| 5 days |
-10.07% |
1.360 |
1.160 |
0.200 |
43 |
| 1 month |
+8.07% |
1.500 |
1.080 |
0.420 |
35 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
