ERMET32.9195SPLOPENS - OJ86S quotes and chart
| Current price: |
4.167 EUR
|
| Change (%): |
-1.95% |
| Change: |
-0.083 |
| Date - Hour: |
03/25/2025 - 17:29 |
| Previous close: |
4.250 |
| Open: |
4.237 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
85 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 |
| Last | 4.250 | 4.630 | 4.200 | 4.250 | 4.167 |
| Change (%) | -21.15% | +0.00% | -9.29% | +1.19% | -1.95% |
| Change | -1.140 | +4.630 | -0.430 | +0.050 | -0.083 |
| Open | 5.427 | 5.090 | 4.604 | 4.265 | 4.237 |
| Volume | 112 | 97 | 111 | 98 | 85 |
| High | 5.447 | 5.130 | 4.606 | 4.500 | 4.276 |
| Low | 5.038 | 4.630 | 4.136 | 4.205 | 4.136 |
| High/Low range | 0.409 | 0.500 | 0.470 | 0.295 | 0.140 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.95% |
4.276 |
4.136 |
0.140 |
85 |
| January 1st |
-2.16% |
6.118 |
3.827 |
2.291 |
101 |
| 5 days |
-22.69% |
4.606 |
4.136 |
0.470 |
104 |
| 1 month |
+1.76% |
6.118 |
3.827 |
2.291 |
109 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
